Carrier Global | CARR - Stock

Stock Price
55.65
Daily Change
-0.84 -1.49%
Monthly
-16.23%
Yearly
-16.50%
Q1 Forecast
53.97

Carrier Global reported $2.48B in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
3M USD 3.66B 232M Dec/2025
Abu Dhabi Ship AED 44.12M 5.74M Sep/2025
Acuity Brands USD 518.1M 8.6M Sep/2025
Adani Enterprises Ltd INR 163.71B 60.84B Sep/2025
Alarko Holding AS TRY 2.65B 395.74M Sep/2025
Ametek USD 1.11B 46.67M Dec/2025
Avic Shenyang Aircraft CNY 12.91B 1.39B Sep/2025
Ballard Power Systems USD 67.17M 5.13M Sep/2024
Bharat Electronics 102.11B 37.63B Sep/2025
Brenntag EUR 1.41B 67.4M Sep/2025
Byggma NOK 427.3M 11.2M Sep/2025
Caterpillar USD 18.14B 823M Dec/2025
Cenergy Holdings EUR 492.38M 13.2M Jun/2025
Cognex USD 137.89M 5.79M Dec/2025
Daimler Truck Holding AG EUR 8.42B 958M Jun/2025
Diploma GBP 217.4M 52.3M Dec/2022
Dover USD 1.27B 48.97M Dec/2025
Dupont De Nemours USD 1.17B 667M Dec/2025
Eaton USD 4.72B 108M Dec/2025
Emerson Electric USD 2.35B 140M Dec/2025
Epiroc SEK 18.1B 162M Dec/2025
Fastenal USD 1.75B 25.2M Dec/2025
Flowserve USD 789.9M 57.83M Dec/2025
Fluence Corporation USD 5.93M 133K Jun/2025
Fluidra EUR 469.93M 42.87M Jun/2024
Fortive USD 291.8M 18.8M Dec/2025
Fortune Electric TWD 9.02B 355.58M Sep/2025
Generac USD 1.25B 80.82M Dec/2025
General Electric Aerospace USD 11.87B 201M Dec/2025
Graco USD 401.14M 25.67M Dec/2025
Grainger USD 2.39B 119M Dec/2025
Honeywell International USD 6.16B 956M Dec/2025
Howden Joinery GBP 382.8M 81.2M Dec/2023
Howmet Aerospace USD 1.85B 126M Dec/2025
Hubbell USD 1.08B 30.1M Dec/2025
Hudaco Industries ZAR 1.75B 177M Dec/2021
Husqvarna SEK 13.85B 1.6B Dec/2025
Illinois Tool Works USD 1.66B 66M Dec/2025
Ingersoll Rand USD 1.17B 84.2M Dec/2025
Interpump Group EUR 679.3M 1.65M Sep/2025
ITT USD 672M 13.8M Dec/2025
Iveco Group EUR 2.97B 627M Sep/2025
Jedinstvo ad Sevojno RSD 132.37M 50.49M Jun/2024
Johnson Controls USD 1.93B 112M Dec/2025
Kennametal USD 621.92M 56.73M Dec/2025
Kung Long Batteries TWD 1.64B 187.44M Sep/2025
Lennox International USD 1.15B 161.1M Dec/2025
Leonardo SpA EUR 1.92B 5.12B Sep/2025
LU-VE EUR 134.24M 22.39M Dec/2022
Lycopodium AUD 319.86K 224.21K Jun/2024
Mincon EUR 68.04M 706K Jun/2025
Nidec 600.79B 42.91B Sep/2025
Obyedinennaya RUB 299.86B 271.2B Dec/2024
Opus Global Nyrt HUF 19.57B 6.62B Sep/2025
Otis Worldwide USD 613M 27M Dec/2025
Parker-Hannifin USD 3.15B 71M Dec/2025
Plasson Industries ILS 628.39M 190K Sep/2025
Raubex ZAR 1.28B 302.9M Dec/2023
Regal Rexnord USD 1.32B 44.6M Dec/2025
Rheinmetall EUR 5.28B 312M Sep/2025
Rockwell Automation USD 1.22B 29M Dec/2025
Roper Industries USD 141.7M 900K Dec/2025
RS Group GBP 616.3M 16M Jun/2023
Shapir Engineering and Industry ILS 1.05B 441M Sep/2025
Siemens Energy EUR 10.38B 298M Sep/2025
SMC 487.63B 2.03B Sep/2025
SRG Global AUD 25.24M 722K Jun/2025
Stanley Black & Decker USD 4.16B 285.5M Dec/2025
Timken USD 1.24B 17.4M Dec/2025
Trane Technologies USD 2.1B 251.7M Dec/2025
Ventia Services AUD 44.9M 2.4M Dec/2025
Watsco USD 1.39B 215.47M Dec/2025
Wesco International USD 4.01B 50.3M Dec/2025
Xylem USD 983M 52M Dec/2025
Zebra Technologies USD 729M 66M Dec/2025
Zumtobel EUR 169.82M 3.41M Sep/2025